The Prague Stock Exchange and RM-System - daily results dne 8.7.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
KAROSERIA					875.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KOFOLA CS	433.10	+0.72%	1 708 265	3 947	440.00	0.00%	0	0
E4U	97.50	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
MERCEDES-BENZ GROU					1 476.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 103.00	0.00%	0	0
METROSTAV					1 022.00	+0.09%	0	0
ERSTE GROUP BANK A	527.00	+0.34%	65 100 475	123 440	528.90	+0.25%	719 166	1 367
ALPHABET (GOOGLE)					17 258.30	+0.26%	0	0
MCDONALDS CORP.					2 953.10	+0.44%	0	0
ČEZ	425.50	+0.42%	88 090 173	207 166	425.00	+0.52%	1 627 951	3 827
PFNONWOVENS	810.00	-0.14%	1 360 826	1 670	820.00	+0.61%	102 800	125
META PLATFORMS					2 819.00	+0.69%	0	0
ČESKÁ SPOŘITELNA					1 390.00	+0.72%	0	0
PRAZSKE SLUZBY	1 280.00	0.00%	0	0	1 300.00	+1.64%	80 600	62
MICROSOFT CORP.					1 267.60	+1.67%	68 419	54
DEUTSCHE TELEKOM					404.90	+1.73%	53 447	132
INTEL CORP.					818.50	+1.93%	163 700	200
DEUTSCHE BANK AG					333.30	+1.98%	258 764	786
VOLKSWAGEN AG					3 364.40	+1.99%	96 326	29
TWITTER, INC					427.80	+2.81%	0	0
NOKIA CORP.					132.40	+3.43%	0	0
CPI FIM					4.90	+4.26%	490	100
‹‹ First 20    ‹ Previous 60