Hi price, The Prague Stock Exchange dne 8.7.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX BC01 | 1 029.00 | +0.59% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 979.40 | +0.70% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 947.20 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 888.40 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.60 | -0.99% | 140 772 277 | 158 059 | 893.00 | -0.78% | 1 083 211 | 1 208 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
| DJ EURO STOXX 50 | 764.80 | +1.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.60 | +0.01% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 25 600 | 40 | ||||||||||
| EB WTI TS09 | 616.60 | +11.34% | 6 163 | 10 | ||||||||||
| EB DAX TS09 | 612.50 | -7.10% | 0 | 0 | ||||||||||
| EB WTI TL13 | 564.40 | -9.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.30 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.00 | +0.34% | 65 100 475 | 123 440 | 528.90 | +0.25% | 719 166 | 1 367 | ||||||
| EB DAX TS10 | 478.50 | -8.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 475.60 | +10.32% | 0 | 0 | ||||||||||
| ||||||||||||||
