The Prague Stock Exchange and RM-System - daily results dne 8.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 975 | 1 | ||||||||||
ALPHABET (GOOGLE) | 26 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 122 300 | 12 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 153 252 | 223 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 530.00 | +1.92% | 7 950 | 15 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 91.00 | -1.09% | 5 493 113 | 60 076 | 91.00 | 0.00% | 202 300 | 2 200 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.02 | +0.77% | 71 082 | 70 000 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.50 | +0.52% | 3 091 095 | 31 802 | 97.10 | +0.62% | 774 928 | 8 015 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.70 | -1.02% | 18 300 | 1 900 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -0.95% | 91 026 835 | 174 231 | 521.00 | -0.38% | 2 651 699 | 5 064 | ||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 174.00 | 0.00% | 94 238 | 519 | 176.00 | +0.57% | 335 747 | 1 880 | ||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.70 | +0.03% | 112 663 | 290 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 249.00 | -0.56% | 1 245 | 5 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 109.00 | +3.80% | 4 360 | 40 | ||||||
EB ADIDAS TL01 | 406.69 | -0.21% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 171.09 | -0.93% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 67.59 | +1.79% | 0 | 0 | ||||||||||
EB BMW BC04 | 956.92 | +0.12% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.75 | -1.12% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.94 | +0.52% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.33 | +1.15% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.66 | +8.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.53 | -1.71% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.48 | -4.59% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 026.55 | +0.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.29 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.73 | -0.33% | 0 | 0 | ||||||||||
|