Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AQUILA RAF 5,25/22 | UNIVYC BCP-1 | 159 | 50 000.00 | 6 951 | 347 550 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 832.94 | 963 | 10 432 125.50 | 105.33 | 105.33 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 397.40 | 902 | 10 280 453.11 | 110.05 | 110.12 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 459.28 | 940 | 8 891 719.40 | 94.45 | 94.45 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 187.97 | 240 | 2 205 113.75 | 91.77 | 91.77 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 238.21 | 70 | 786 674.38 | 112.47 | 112.47 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 8 | 30 373 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 14 688 287 | ||||||
| AVAST | Souhrn-BF0 Jiné BCP | 2 | 20 000 | ||||||
| VIAPHARMA HOSPITAL | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 7 640 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 3 | 3 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 3 223 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 2 222 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 10 581 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 662 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 3 113 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 5 471 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 010 | ||||||
| |||||||||
