Hi price, The Prague Stock Exchange dne 8.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TS04	3.50	-27.08%	0	0
EB LHA TL02	4.51	+9.20%	0	0
EB CBK TL02	4.66	+8.88%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	7.22	+22.79%	0	0
EB CBK TS05	7.48	-4.59%	0	0
EB O2 TL02	8.35	-0.24%	0	0
EB MONET TS01	8.89	+4.47%	0	0
EB EURCZK TS11	9.24	-5.42%	0	0
EB EURCZK TL05	10.23	+13.92%	0	0
EB CEZ TS08	10.45	+0.87%	0	0
EB USDCZK TS12	10.72	-14.45%	0	0
EB MRK TS03	11.07	+26.37%	0	0
EB RBI TS03	11.87	-6.17%	0	0
EB EURCZK TS12	12.27	-6.34%	0	0
EB EGB TS10	14.06	-10.10%	0	0
EB RBI TL01	14.39	+8.44%	82 322	5 820
RCB TL MONET OE	14.57	0.00%	0	0
EB INFINEON TS03	14.68	-0.74%	0	0
EB CEZ TL10	14.73	-0.94%	0	0
EB KOM TL07	14.89	+3.33%	0	0
EB MONET TL02	15.10	-1.05%	0	0
EB EURUSD TL01	15.86	-5.93%	0	0
EB LHA TL01	15.91	+2.71%	0	0
EB KOM TS03	16.21	-2.53%	0	0
PHOTON ENERGY	17.50	-6.91%	12 355	706
EB LHA TS02	18.20	-1.99%	0	0
EB CBK TS03	19.53	-1.71%	0	0
EB INFINEON TS02	24.16	-0.37%	0	0
EB GBPCZK TS05	25.20	-2.17%	0	0
EB EGB TL09	25.33	+4.58%	100 080	4 000
EB BMW TS03	27.33	+1.15%	0	0
EB USDCZK TL07	27.81	+6.76%	0	0
EB DBK TS03	29.21	-4.60%	0	0
EB EGB TS09	29.35	-5.05%	0	0
EB MONET TL01	29.41	-0.47%	0	0
EB VIG TL02	30.18	-1.50%	0	0
EB CEZ TL08	30.29	-0.39%	0	0
EB DAI TL02	31.82	-6.93%	31 820	1 000
EB RBI TS02	32.27	-2.21%	0	0
EB BMW TL01	32.75	-1.12%	0	0
EB CEZ TL09	33.73	-0.33%	0	0
EB SIL TL07	36.67	-10.28%	0	0
EB MRK TL02	36.78	-6.22%	0	0
EB DAI TS04	37.97	+4.03%	0	0
EB RWE TL01	38.90	+1.35%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB HENKEL TL02	40.32	+0.65%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.45	+3.57%	0	0
EB SIL TS08	44.42	+11.33%	0	0
EB OMV TL01	47.00	+7.09%	47 000	1 000
EB EGB TL7	48.38	+3.55%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›