Hi price, RM System dne 8.7.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 26 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | 0.00% | 8 639 320 | 639 | 13 580.00 | +0.30% | 419 360 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 790.00 | +0.63% | 0 | 0 | ||||||||||
| APPLE INC. | 4 575.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 335.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 115.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 500.00 | -1.31% | 0 | 0 | ||||||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 095.00 | +1.38% | 76 650 | 70 | ||||||||||
| KOMERČNÍ BANKA | 893.00 | +0.34% | 96 371 743 | 107 826 | 898.00 | +0.67% | 149 036 | 167 | ||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.20 | +0.92% | 84 208 317 | 97 888 | 848.00 | -0.24% | 1 587 077 | 1 858 | ||||||
| VOD.A KAN.TRUTNOV | 845.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 812.00 | +1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 726.00 | -1.63% | 425 710 | 583 | 730.00 | -0.81% | 40 880 | 56 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 589.00 | -1.83% | 664 741 | 1 126 | 596.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 530.00 | +1.92% | 7 950 | 15 | ||||||||||
| ČEZ | 521.00 | -0.95% | 91 026 835 | 174 231 | 521.00 | -0.38% | 2 651 699 | 5 064 | ||||||
| TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.70 | +0.03% | 112 663 | 290 | ||||||
| KOFOLA CS | 296.00 | +1.37% | 1 026 828 | 3 486 | 294.00 | 0.00% | 309 288 | 1 052 | ||||||
| ||||||||||||||
