The Prague Stock Exchange and RM-System - daily results dne 8.7.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 249.00 | -0.56% | 1 245 | 5 | ||||||||
MOL | 242.00 | -3.20% | 2 904 | 12 | ||||||||
EB VOW TS03 | 94.93 | -2.09% | 10 442 | 110 | ||||||||
PHOTON ENERGY | 17.50 | -6.91% | 12 355 | 706 | ||||||||
NATLAND R. 5,47/24 | 101.00 | +0.50% | 20 331 | 2 | ||||||||
TOMA | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||
EB DAI TL02 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||
EB OMV TL01 | 47.00 | +7.09% | 47 000 | 1 000 | ||||||||
BIGBOARD 4,50/22 | 101.02 | +0.77% | 71 082 | 70 000 | ||||||||
EPH 3,50/20 | 101.28 | +0.03% | 71 107 | 70 | ||||||||
EB RBI TL01 | 14.39 | +8.44% | 82 322 | 5 820 | ||||||||
DEUTSCHE BANK AG | 174.00 | 0.00% | 94 238 | 519 | 176.00 | +0.57% | 335 747 | 1 880 | ||||
EB EGB TL09 | 25.33 | +4.58% | 100 080 | 4 000 | ||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 975 | 1 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 122 300 | 12 | ||||||||
PSG 5,25/23 | 104.49 | 0.00% | 156 954 | 15 | ||||||||
TMR F. CR 4,50/22 | 104.25 | +0.97% | 220 279 | 7 | ||||||||
NOKIA CORP. | 115.30 | +1.68% | 379 843 | 3 292 | 113.00 | -0.17% | 147 210 | 1 300 | ||||
PFNONWOVENS | 726.00 | -1.63% | 425 710 | 583 | 730.00 | -0.81% | 40 880 | 56 | ||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 510 556 | 50 | ||||||||
J&T BK II 9% PERP | 108.00 | +0.93% | 540 000 | 5 | ||||||||
VIG | 589.00 | -1.83% | 664 741 | 1 126 | 596.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 296.00 | +1.37% | 1 026 828 | 3 486 | 294.00 | 0.00% | 309 288 | 1 052 | ||||
STOCK | 64.30 | +3.71% | 1 675 473 | 26 092 | 64.40 | +3.04% | 254 367 | 3 981 | ||||
EB WTI TL12 | 418.39 | +6.92% | 2 108 800 | 5 000 | ||||||||
CETV | 97.50 | +0.52% | 3 091 095 | 31 802 | 97.10 | +0.62% | 774 928 | 8 015 | ||||
O2 C.R. | 218.50 | 0.00% | 4 568 957 | 20 860 | 220.50 | 0.00% | 415 665 | 1 886 | ||||
AVAST | 91.00 | -1.09% | 5 493 113 | 60 076 | 91.00 | 0.00% | 202 300 | 2 200 | ||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 7 823 100 | 293 | ||||||||
PHILIP MORRIS ČR A | 13 420.00 | 0.00% | 8 639 320 | 639 | 13 580.00 | +0.30% | 419 360 | 31 | ||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 153 252 | 223 | ||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 12 590 707 | 1 263 | ||||||||
JTRE FIN.3 0,00/24 | 72.82 | +0.03% | 14 017 147 | 1 925 | ||||||||
MONETA MONEY BANK | 77.00 | +0.59% | 38 073 497 | 496 960 | 76.80 | -0.13% | 212 359 | 2 776 | ||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 227 680 | 5 016 | ||||||||
ERSTE GROUP BANK A | 859.20 | +0.92% | 84 208 317 | 97 888 | 848.00 | -0.24% | 1 587 077 | 1 858 | ||||
ČEZ | 521.00 | -0.95% | 91 026 835 | 174 231 | 521.00 | -0.38% | 2 651 699 | 5 064 | ||||
KOMERČNÍ BANKA | 893.00 | +0.34% | 96 371 743 | 107 826 | 898.00 | +0.67% | 149 036 | 167 |