Top volume, The Prague Stock Exchange dne 8.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 893.00 | +0.34% | 96 371 743 | 107 826 | 898.00 | +0.67% | 149 036 | 167 | ||||||
| ČEZ | 521.00 | -0.95% | 91 026 835 | 174 231 | 521.00 | -0.38% | 2 651 699 | 5 064 | ||||||
| ERSTE GROUP BANK A | 859.20 | +0.92% | 84 208 317 | 97 888 | 848.00 | -0.24% | 1 587 077 | 1 858 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 227 680 | 5 016 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.59% | 38 073 497 | 496 960 | 76.80 | -0.13% | 212 359 | 2 776 | ||||||
| JTRE FIN.3 0,00/24 | 72.82 | +0.03% | 14 017 147 | 1 925 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 12 590 707 | 1 263 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 153 252 | 223 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | 0.00% | 8 639 320 | 639 | 13 580.00 | +0.30% | 419 360 | 31 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 7 823 100 | 293 | ||||||||||
| AVAST | 91.00 | -1.09% | 5 493 113 | 60 076 | 91.00 | 0.00% | 202 300 | 2 200 | ||||||
| O2 C.R. | 218.50 | 0.00% | 4 568 957 | 20 860 | 220.50 | 0.00% | 415 665 | 1 886 | ||||||
| CETV | 97.50 | +0.52% | 3 091 095 | 31 802 | 97.10 | +0.62% | 774 928 | 8 015 | ||||||
| EB WTI TL12 | 418.39 | +6.92% | 2 108 800 | 5 000 | ||||||||||
| STOCK | 64.30 | +3.71% | 1 675 473 | 26 092 | 64.40 | +3.04% | 254 367 | 3 981 | ||||||
| KOFOLA CS | 296.00 | +1.37% | 1 026 828 | 3 486 | 294.00 | 0.00% | 309 288 | 1 052 | ||||||
| VIG | 589.00 | -1.83% | 664 741 | 1 126 | 596.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 108.00 | +0.93% | 540 000 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
| PFNONWOVENS | 726.00 | -1.63% | 425 710 | 583 | 730.00 | -0.81% | 40 880 | 56 | ||||||
| NOKIA CORP. | 115.30 | +1.68% | 379 843 | 3 292 | 113.00 | -0.17% | 147 210 | 1 300 | ||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 156 954 | 15 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 122 300 | 12 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 975 | 1 | ||||||||||
| EB EGB TL09 | 25.33 | +4.58% | 100 080 | 4 000 | ||||||||||
| DEUTSCHE BANK AG | 174.00 | 0.00% | 94 238 | 519 | 176.00 | +0.57% | 335 747 | 1 880 | ||||||
| EB RBI TL01 | 14.39 | +8.44% | 82 322 | 5 820 | ||||||||||
| EPH 3,50/20 | 101.28 | +0.03% | 71 107 | 70 | ||||||||||
| BIGBOARD 4,50/22 | 101.02 | +0.77% | 71 082 | 70 000 | ||||||||||
| EB OMV TL01 | 47.00 | +7.09% | 47 000 | 1 000 | ||||||||||
| EB DAI TL02 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.00 | +0.50% | 20 331 | 2 | ||||||||||
| PHOTON ENERGY | 17.50 | -6.91% | 12 355 | 706 | ||||||||||
| EB VOW TS03 | 94.93 | -2.09% | 10 442 | 110 | ||||||||||
| MOL | 242.00 | -3.20% | 2 904 | 12 | ||||||||||
| E.ON | 249.00 | -0.56% | 1 245 | 5 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.70 | +0.03% | 112 663 | 290 | ||||||
| EB DAX TS7 | 928.50 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TS12 | 381.35 | +4.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.64 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 894.21 | -1.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.97 | +4.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.72 | +2.30% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.45 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
