The Prague Stock Exchange and RM-System - daily results dne 8.7.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 11.07 | +26.37% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 7.22 | +22.79% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.23 | +13.92% | 0 | 0 | ||||||||||
EB SIL TS08 | 44.42 | +11.33% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.51 | +9.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.66 | +8.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.39 | +8.44% | 82 322 | 5 820 | ||||||||||
EB OMV TL01 | 47.00 | +7.09% | 47 000 | 1 000 | ||||||||||
EB WTI TL12 | 418.39 | +6.92% | 2 108 800 | 5 000 | ||||||||||
EB USDCZK TL07 | 27.81 | +6.76% | 0 | 0 | ||||||||||
EB WTI TL13 | 542.15 | +5.47% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.33 | +4.58% | 100 080 | 4 000 | ||||||||||
EB MONET TS01 | 8.89 | +4.47% | 0 | 0 | ||||||||||
EB DAX TS12 | 381.35 | +4.11% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.97 | +4.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.25 | +3.83% | 0 | 0 | ||||||||||
STOCK | 64.30 | +3.71% | 1 675 473 | 26 092 | 64.40 | +3.04% | 254 367 | 3 981 | ||||||
EB EURUSD TS02 | 41.45 | +3.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.38 | +3.55% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.89 | +3.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.77 | +3.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.91 | +2.71% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 288.75 | +2.71% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.72 | +2.30% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.65 | +1.88% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 67.59 | +1.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 928.50 | +1.77% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.30 | +1.68% | 379 843 | 3 292 | 113.00 | -0.17% | 147 210 | 1 300 | ||||||
TOMA | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 296.00 | +1.37% | 1 026 828 | 3 486 | 294.00 | 0.00% | 309 288 | 1 052 | ||||||
RCB EBS X2 L OE | 705.29 | +1.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.90 | +1.35% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.33 | +1.15% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
J&T BK II 9% PERP | 108.00 | +0.93% | 540 000 | 5 | ||||||||||
ERSTE GROUP BANK A | 859.20 | +0.92% | 84 208 317 | 97 888 | 848.00 | -0.24% | 1 587 077 | 1 858 | ||||||
EB CEZ TS08 | 10.45 | +0.87% | 0 | 0 | ||||||||||
EB VOW TL02 | 96.43 | +0.79% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.02 | +0.77% | 71 082 | 70 000 | ||||||||||
EB HENKEL TL02 | 40.32 | +0.65% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.59% | 38 073 497 | 496 960 | 76.80 | -0.13% | 212 359 | 2 776 | ||||||
EB VOW TL01 | 196.69 | +0.55% | 0 | 0 | ||||||||||
CETV | 97.50 | +0.52% | 3 091 095 | 31 802 | 97.10 | +0.62% | 774 928 | 8 015 | ||||||
EB BMW TS02 | 77.94 | +0.52% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | +0.50% | 20 331 | 2 | ||||||||||
KOMERČNÍ BANKA | 893.00 | +0.34% | 96 371 743 | 107 826 | 898.00 | +0.67% | 149 036 | 167 | ||||||
EB GLD IC2 | 3 197.15 | +0.27% | 0 | 0 | ||||||||||
EB BMW BC04 | 956.92 | +0.12% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 026.55 | +0.04% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.28 | +0.03% | 71 107 | 70 | ||||||||||
JTRE FIN.3 0,00/24 | 72.82 | +0.03% | 14 017 147 | 1 925 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 122 300 | 12 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 975 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 153 252 | 223 | ||||||||||
|