The Prague Stock Exchange and RM-System - daily results dne 8.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UDI CEE	462.00	0.00%	0	0
TWITTER, INC					812.00	+1.12%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	442.00	0.00%	0	0
TOMA	1 230.00	+1.65%	25 830	21	1 260.00	0.00%	0	0
TMR F. CR 4,50/22	104.25	+0.97%	220 279	7
TMR	810.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	0	0
ŠMERAL BRNO					240.00	-4.00%	0	0
STOCK	64.30	+3.71%	1 675 473	26 092	64.40	+3.04%	254 367	3 981
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›