The Prague Stock Exchange and RM-System - daily results dne 8.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 249.00 | -0.56% | 1 245 | 5 | ||||||||||
| MOL | 242.00 | -3.20% | 2 904 | 12 | ||||||||||
| EB VOW TS03 | 94.93 | -2.09% | 10 442 | 110 | ||||||||||
| PHOTON ENERGY | 17.50 | -6.91% | 12 355 | 706 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +0.50% | 20 331 | 2 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||||
| EB OMV TL01 | 47.00 | +7.09% | 47 000 | 1 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.02 | +0.77% | 71 082 | 70 000 | ||||||||||
| EPH 3,50/20 | 101.28 | +0.03% | 71 107 | 70 | ||||||||||
| EB RBI TL01 | 14.39 | +8.44% | 82 322 | 5 820 | ||||||||||
| DEUTSCHE BANK AG | 174.00 | 0.00% | 94 238 | 519 | 176.00 | +0.57% | 335 747 | 1 880 | ||||||
| EB EGB TL09 | 25.33 | +4.58% | 100 080 | 4 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 975 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 122 300 | 12 | ||||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 156 954 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
| NOKIA CORP. | 115.30 | +1.68% | 379 843 | 3 292 | 113.00 | -0.17% | 147 210 | 1 300 | ||||||
| PFNONWOVENS | 726.00 | -1.63% | 425 710 | 583 | 730.00 | -0.81% | 40 880 | 56 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
| ||||||||||||||
