The Prague Stock Exchange and RM-System - daily results dne 8.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2005  11.8.2005  10.8.2005  9.8.2005 8.8.2005

The Prague Sotck Exchange and RM-System - daily results - 8.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					380.00	0.00%	0	0
ČESKÝ HOLDING					53.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 325.60	0.00%	0	0
ČMD	1 130.00	0.00%	0	0	1 140.00	0.00%	235 260	207
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					305.00	0.00%	610	2
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	6 532 148	65	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	399.50	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.00	0.00%	3 000	1
TYPOS TISKAŘ.ZÁV.					1 455.20	0.00%	0	0
UNITED ENERGY					167.10	0.00%	0	0
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 145.00	0.00%	69 190	22
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 060.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					353.40	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					265.40	0.00%	0	0
VOD.A KAN.PARDUBIC					293.00	0.00%	0	0
VOD.A KAN.TRUTNOV					245.10	0.00%	0	0
ZČ ENERGETIKA	6 601.00	0.00%	0	0	6 701.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 279.10	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 700.30	0.00%	0	0
SOFTWARE 602					124.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	152.00	0.00%	0	0	160.00	0.00%	43 766	274
SPOLEK CH.HUT.VÝR.	306.00	0.00%	33 354	109	300.00	0.00%	13 056	43
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	51 455 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	296 453	29	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	51 757 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	106 117 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	104 211 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›