Bonds on the Prague Stock - Reference prices for bonds, day8.8.2005
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 8.8.2005 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 119.02 | +0.01% | 119.37 | -0.03% | 6.95 | 11.7.2010 | ||||||||||
ČKA 5,05/07 | 105.56 | +0.08% | 105.93 | +0.05% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 102.13 | 0.00% | 102.47 | +0.01% | 3.25 | 17.12.2007 | ||||||||||
EIB 8,20/09 | 119.76 | 0.00% | 120.08 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 119.73 | +0.22% | 120.23 | +0.22% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 138.63 | 0.00% | 139.13 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 98.79 | +0.01% | 99.09 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 101.46 | +0.04% | 101.75 | +0.04% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.45 | 0.00% | 100.62 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.78 | +0.09% | 103.08 | +0.10% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,80/09 | 104.44 | +0.03% | 104.72 | +0.03% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 102.6 | +0.10% | 102.89 | +0.10% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.39 | +0.03% | 103.67 | +0.03% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 109.12 | +0.15% | 109.41 | +0.14% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 104.45 | -0.01% | 104.73 | -0.01% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.65 | 0.00% | 106.95 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.14 | +0.07% | 116.44 | +0.07% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 119.79 | +0.08% | 120.08 | +0.07% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 130.01 | +0.15% | 130.31 | +0.15% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO 7,25/05 | 101.03 | 0.00% | 101.33 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
TELEF.O2CR 3,50/08 | 102.41 | 0.00% | 102.78 | 0.00% | 3.50 | 9.7.2008 |