The Prague Stock Exchange and RM-System - daily results dne 8.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 145.90 | -9.99% | 5 544 | 38 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.70 | -9.78% | 9 256 | 108 | ||||||||||
STAVOSTROJ | 550.00 | -6.46% | 38 500 | 70 | ||||||||||
VET ASSETS | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
TATRA | 79.90 | -4.99% | 53 323 | 667 | ||||||||||
LÁZNĚ PODĚBRADY | 1 720.30 | -4.42% | 51 609 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -4.16% | 12 050 | 52 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 550.00 | -3.19% | 0 | 0 | ||||||
UNIPETROL | 153.45 | -2.34% | 253 263 932 | 1 644 480 | 150.60 | -2.83% | 2 085 130 | 13 683 | ||||||
ATAS NÁCHOD | 391.70 | -2.36% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 751.00 | -2.13% | 8 373 | 3 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 698.00 | -2.01% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 255.00 | -1.95% | 4 510 | 2 | ||||||
OSTROJ | 531.10 | -1.64% | 31 531 | 58 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 11 250 | 3 | ||||||
METROSTAV | 585.00 | -0.84% | 5 850 | 10 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 799.10 | -0.73% | 0 | 0 | ||||||
BRISK TÁBOR | 756.10 | -0.66% | 4 537 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 901 | 1 | ||||||
O2 C.R. | 457.80 | +0.11% | 247 674 790 | 541 609 | 453.50 | -0.32% | 1 565 946 | 3 455 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 332.50 | -0.12% | 0 | 0 | ||||||
TRANZA | 101.30 | -0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 308.00 | +0.49% | 246 310 099 | 74 436 | 3 270.00 | -0.01% | 298 071 | 91 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 33 034 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 439.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 030.00 | 0.00% | 0 | 0 | 3 750.20 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||||
|