The Prague Stock Exchange and RM-System - daily results dne 8.8.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 531.10 | -1.64% | 31 531 | 58 | |||||||||
| OKD | 991.00 | +1.12% | 37 658 | 38 | |||||||||
| STAVOSTROJ | 550.00 | -6.46% | 38 500 | 70 | |||||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 43 766 | 274 | |||||
| LÁZNĚ PODĚBRADY | 1 720.30 | -4.42% | 51 609 | 30 | |||||||||
| TATRA | 79.90 | -4.99% | 53 323 | 667 | |||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | |||||
| VET ASSETS | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | |||||
| ČESKÁ SPOŘITELNA | 700.00 | +8.52% | 214 605 | 313 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 062.60 | +9.97% | 217 833 | 205 | |||||||||
| ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 235 260 | 207 | |||||
| KOMERČNÍ BANKA | 3 308.00 | +0.49% | 246 310 099 | 74 436 | 3 270.00 | -0.01% | 298 071 | 91 | |||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | 0.00% | 0 | 0 | 20 553.10 | +0.01% | 369 941 | 18 | |||||
| PHILIP MORRIS ČR A | 19 902.00 | +0.76% | 92 320 712 | 4 594 | 19 900.90 | +0.61% | 1 034 039 | 52 | |||||
| O2 C.R. | 457.80 | +0.11% | 247 674 790 | 541 609 | 453.50 | -0.32% | 1 565 946 | 3 455 | |||||
| UNIPETROL | 153.45 | -2.34% | 253 263 932 | 1 644 480 | 150.60 | -2.83% | 2 085 130 | 13 683 | |||||
| ČEZ | 531.70 | +1.22% | 678 018 135 | 1 282 128 | 530.00 | +0.76% | 2 660 370 | 5 033 | |||||
| ARCELORMITTAL | 2 581.00 | +9.96% | 12 034 163 | 4 763 | |||||||||
| |||||||||||||
