Top number of shares per day, The Prague Stock Exchange dne 8.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2005  11.8.2005  10.8.2005  9.8.2005 8.8.2005

The Prague Sotck Exchange and RM-System - daily results - 8.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 195.00	+0.42%	35 850	30	1 200.00	+2.95%	22 790	19
ST.DLUHOP. 3,00/06	99.70	0.00%	296 453	29	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	33 034	3	10 000.00	0.00%	0	0
ŠKODA PRAHA	384.00	-4.00%	768	2
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 030.00	0.00%	0	0	3 750.20	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	901.20	-0.63%	901	1
ČESKÁ POJIŠŤOVNA	20 653.00	0.00%	0	0	20 553.10	+0.01%	369 941	18
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 172.80	+1.54%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›