Lo price, RM System dne 8.8.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 585.00 | -0.84% | 5 850 | 10 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 651.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | +8.52% | 214 605 | 313 | ||||||||||
BRISK TÁBOR | 756.10 | -0.66% | 4 537 | 6 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 799.10 | -0.73% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 851.50 | +0.17% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 901 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 911.50 | +1.14% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 978.00 | +2.42% | 0 | 0 | ||||||||||
OKD | 991.00 | +1.12% | 37 658 | 38 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 003.40 | +9.99% | 11 131 | 12 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 062.60 | +9.97% | 217 833 | 205 | ||||||||||
ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 235 260 | 207 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 172.80 | +1.54% | 0 | 0 | ||||||
|