Hi price, The Prague Stock Exchange dne 8.8.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2013 13.8.2013 12.8.2013 9.8.2013 8.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 459.00 | +0.88% | 84 941 119 | 185 207 | 458.00 | +0.33% | 2 916 062 | 6 345 | ||||||
CEZ TS 1050 | 458.10 | -0.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 436.00 | +4.66% | 0 | 0 | ||||||||||
CEZ TS 980 | 391.60 | -0.61% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 345.60 | +1.95% | 0 | 0 | ||||||||||
RDX | 324.10 | -0.92% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.10 | +1.24% | 0 | 0 | ||||||||||
O2 C.R. | 291.00 | 0.00% | 36 206 779 | 124 219 | 291.40 | -0.55% | 1 106 148 | 3 786 | ||||||
CECEXT | 273.50 | +1.67% | 0 | 0 | ||||||||||
KOMB TL 2000 | 246.90 | +5.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.90 | -0.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 215.40 | +6.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.45 | +0.33% | 0 | 0 | ||||||||||
O2 TS 540 | 184.85 | -0.22% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.05 | -1.12% | 30 489 | 177 | 172.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 161.30 | -2.48% | 0 | 0 | ||||||||||
O2 TS 500 | 146.30 | -0.27% | 0 | 0 | ||||||||||
|