Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	5	11 368.55	96 800	1 100 475 466.67	111.70	112.03
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 603.00	24 000	254 472 000.00	106.15	106.25
IC PPFB 4,25/2013	UNIVYC BCP-1	41	9.99	19 395 000	193 789 855.49	9.99	9.99
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 997.94	12 000	143 975 333.34	118.22	118.35
ST.DLUHOP. VAR/23	Bloky BCP	2	10 494.14	8 120	85 212 397.00	104.46	104.50
KOMERČNÍ BANKA	Bloky BCP	24	4 149.21	16 925	70 225 300.00	4 000.00	4 250.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 369.40	4 000	41 477 600.00	103.60	103.62
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 698.37	3 800	40 653 811.11	105.70	105.73
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 053.00	4 000	40 212 000.00	100.35	100.35
IC PPFB 11/15	UNIVYC BCP-1	5	9.30	4 156 000	38 637 818.98	9.29	9.29
IC PPFB CZK 12/14	UNIVYC BCP-1	5	95 714.13	263	25 172 817.24	95 714.13	95 714.13
PHILIP MORRIS ČR A	Bloky BCP	2	11 064.68	1 880	20 801 600.00	11 060.00	11 070.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 486.56	1 070	12 290 614.44	114.99	114.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 614.81	900	10 453 325.00	112.79	112.79
DIAMOND 4,00/24	Bloky BCP	1	10 225.19	1 000	10 225 194.44	99.99	99.99
ČEZ	Bloky BCP	2	455.83	22 140	10 092 012.00	455.80	455.85
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 177.56	870	9 724 473.33	110.41	110.41
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 968.14	600	7 180 883.33	120.05	120.05
IC PPFB 11/14	UNIVYC BCP-1	3	96 029.45	71	6 818 090.95	96 029.45	96 029.45
JTFG I 6,40/14	Bloky BCP	1	3 038 933.34	2	6 077 866.67	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›