Top number of shares per day, The Prague Stock Exchange dne 8.8.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2013  13.8.2013  12.8.2013  9.8.2013 8.8.2013

The Prague Sotck Exchange and RM-System - daily results - 8.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	172.05	-1.12%	30 489	177	172.00	0.00%	0	0
BRENT TS 151,07	81.95	+2.12%	8 165	100
JTFG I 6,40/14	100.00	0.00%	6 077 867	2
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	66.20	0.00%	0	0	68.00	0.00%	0	0
DJ EURO STOXX 50	726.50	+0.08%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 143.00	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
CTX	345.60	+1.95%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›