Hi price, The Prague Stock Exchange dne 8.8.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 702.00 | +0.29% | 899 704 | 1 267 | 712.00 | +0.56% | 7 120 | 10 | ||||||
EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
RCB EBS X2 L OE | 624.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 609.32 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 583.46 | -5.64% | 0 | 0 | ||||||||||
ORLEN | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 570.14 | 0.00% | 0 | 0 | ||||||||||
VIG | 567.00 | +0.09% | 5 515 698 | 9 696 | 578.50 | +0.95% | 101 056 | 178 | ||||||
EB WTI TS14 | 562.61 | +4.27% | 0 | 0 | ||||||||||
VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
RBI | 541.60 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 516.00 | +0.19% | 82 475 328 | 159 682 | 518.50 | +0.48% | 1 662 685 | 3 213 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 466.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 448.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
RCB MONET X3 L OE | 395.39 | -0.54% | 0 | 0 | ||||||||||
EB SIL IC02 | 391.69 | +1.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.25 | -2.40% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 328.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
EB WTI TL12 | 300.46 | -6.54% | 3 120 667 | 10 525 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
MOL | 231.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||||
UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 174.12 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 167.98 | +0.64% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.66 | -6.10% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 126.27 | -0.49% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL08 | 113.10 | +6.29% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 107.97 | +0.23% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 107.00 | +0.94% | 4 698 799 | 44 039 | 106.60 | +1.91% | 342 595 | 3 226 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|