Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 557.53 | 20 000 | 191 150 684.93 | 95.45 | 95.45 | ||
| J&T EF IV 5,60/22 | UNIVYC BCP-1 | 40 | 3 000 000.00 | 54 | 162 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 948.00 | 710 | 7 063 080.00 | 99.48 | 99.48 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 006.32 | 40 | 40 252.78 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 276.04 | 3 | 30 828.13 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 019.83 | 23 | 23 456.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 23 928 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 1 340 302 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 14 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 1 298 852 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 14 640 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 55 720 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 49 185 | ||||||
| AVAST | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| FILLAMENTUM | Souhrn-CF0 Jiné BCP | 1 | 27 876 | ||||||
| SPS-CZ | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 1 282 167 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 125 126 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 13 600 | ||||||
| |||||||||
