Top volume, The Prague Stock Exchange dne 8.8.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 107.97 | +0.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.76 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.09 | +2.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.19 | -1.61% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.88 | -0.83% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.52 | -1.59% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.16 | +4.48% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.68 | +11.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.31 | +3.83% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.33 | +0.39% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.34 | +0.54% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.48 | -3.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.93 | -3.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.34 | +2.17% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 29.71 | -1.95% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 441.96 | +0.47% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 174.12 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.25 | -2.40% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.66 | -6.10% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 86.38 | +12.92% | 0 | 0 | ||||||||||
EB BMW BC04 | 888.27 | -0.10% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.60 | -3.43% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.04 | -8.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 45.60 | -1.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 80.84 | +10.63% | 0 | 0 | ||||||||||
EB SIL IC02 | 391.69 | +1.68% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|