Hi price, The Prague Stock Exchange dne 8.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL02	2.12	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.66	+8.85%	0	0
EB EURCZK TS11	7.22	-5.25%	39 600	5 000
EB USDCZK TS12	7.66	-12.36%	0	0
EB MONET TS01	8.16	+4.48%	0	0
EB O2 TL02	8.40	0.00%	0	0
EB EURCZK TS12	10.48	-3.59%	0	0
EB CBK TS05	10.63	+5.88%	0	0
EB KOM TL07	10.66	+15.74%	3 198	300
EB CEZ TS08	11.24	-1.75%	0	0
EB RBI TL01	11.94	+11.90%	39 114	3 100
EB EURCZK TL05	13.41	+4.52%	0	0
EB CEZ TL10	13.74	+1.48%	0	0
EB RBI TS03	14.04	-8.24%	0	0
EB LHA TL01	14.09	+2.85%	0	0
EB INFINEON TS03	14.54	-5.40%	0	0
EB EURUSD TL01	14.93	-3.18%	0	0
RCB TL MONET OE	15.04	0.00%	0	0
EB MONET TL02	15.52	-1.59%	0	0
EB EGB TL09	17.57	-1.84%	101 992	5 800
PHOTON ENERGY	18.50	-5.13%	38 173	2 053
EB DAI TL02	18.78	-5.68%	3 756	200
EB LHA TS02	20.19	-1.61%	0	0
EB BMW TL01	20.54	-0.48%	2 054	100
EB KOM TS03	20.76	0.00%	0	0
EB EGB TS10	22.07	+1.66%	0	0
EB CBK TS03	22.79	+2.75%	0	0
EB INFINEON TS02	24.09	-3.29%	0	0
EB VIG TL02	26.96	-2.21%	0	0
EB CEZ TL08	29.35	+0.69%	0	0
EB GBPCZK TS05	29.71	-1.95%	0	0
EB MONET TL01	29.88	-0.83%	0	0
EB USDCZK TL07	30.93	+3.48%	0	0
EB DBK TS03	31.83	+1.76%	0	0
EB CEZ TL09	32.81	+0.61%	0	0
EB RBI TS02	34.60	-3.43%	0	0
EB MRK TL02	36.68	+11.02%	0	0
EB EGB TS09	37.48	+1.02%	0	0
EB HENKEL TL02	38.54	+19.43%	65 518	1 700
EB BMW TS03	39.47	+0.69%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EB EGB TL7	40.71	-0.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	43.34	+2.17%	0	0
EB RWE TL01	45.60	-1.04%	0	0
EB OMV TL01	46.31	+3.83%	0	0
EB EGB TL5	49.21	-0.57%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB DAI TS04	52.34	+0.54%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	57.99	-10.29%	101 865	1 750
STOCK	64.00	+2.24%	7 737 998	119 768	64.00	+2.23%	721 968	11 184
‹‹ First 20    Next 60 ›