Hi price, The Prague Stock Exchange dne 8.8.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.74	+1.48%	0	0
EB RBI TS03	14.04	-8.24%	0	0
EB LHA TL01	14.09	+2.85%	0	0
EB INFINEON TS03	14.54	-5.40%	0	0
EB EURUSD TL01	14.93	-3.18%	0	0
RCB TL MONET OE	15.04	0.00%	0	0
EB MONET TL02	15.52	-1.59%	0	0
EB EGB TL09	17.57	-1.84%	101 992	5 800
PHOTON ENERGY	18.50	-5.13%	38 173	2 053
EB DAI TL02	18.78	-5.68%	3 756	200
EB LHA TS02	20.19	-1.61%	0	0
EB BMW TL01	20.54	-0.48%	2 054	100
EB KOM TS03	20.76	0.00%	0	0
EB EGB TS10	22.07	+1.66%	0	0
EB CBK TS03	22.79	+2.75%	0	0
EB INFINEON TS02	24.09	-3.29%	0	0
EB VIG TL02	26.96	-2.21%	0	0
EB CEZ TL08	29.35	+0.69%	0	0
EB GBPCZK TS05	29.71	-1.95%	0	0
EB MONET TL01	29.88	-0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›