The Prague Stock Exchange and RM-System - daily results dne 8.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2019  13.8.2019  12.8.2019  9.8.2019 8.8.2019

The Prague Sotck Exchange and RM-System - daily results - 8.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	43.34	+2.17%	0	0
EPH 3,50/20	102.50	+1.99%	72 179	70
EB DBK TS03	31.83	+1.76%	0	0
EB SIL IC02	391.69	+1.68%	0	0
EB WTI TS8	1 369.04	+1.67%	0	0
EB EGB TS10	22.07	+1.66%	0	0
EB CEZ TL10	13.74	+1.48%	0	0
EB VOW TL02	66.46	+1.47%	0	0
EB DAX TL11	692.14	+1.46%	6 921	10
EB WTI TS7	1 565.44	+1.44%	0	0
MONETA MONEY BANK	77.15	+1.25%	60 096 162	777 597	77.90	+0.77%	417 209	5 365
EB EGB TS09	37.48	+1.02%	0	0
CETV	107.00	+0.94%	4 698 799	44 039	106.60	+1.91%	342 595	3 226
NOKIA CORP.	124.00	+0.81%	6 200	50	124.00	+0.24%	24 790	200
RCB MONET X3 L OE	981.38	+0.71%	0	0
EB BMW TS03	39.47	+0.69%	0	0
EB CEZ TL08	29.35	+0.69%	0	0
KOMERČNÍ BANKA	836.00	+0.66%	109 425 257	130 298	845.00	+0.48%	2 863 697	3 388
EB VOW TL01	167.98	+0.64%	0	0
EB CEZ TL09	32.81	+0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›