The Prague Stock Exchange and RM-System - daily results dne 8.8.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
EB USDCZK TS12 | 7.66 | -12.36% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
EB RBI TS03 | 14.04 | -8.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 96.76 | -6.79% | 0 | 0 | ||||||||||
EB WTI TL12 | 300.46 | -6.54% | 3 120 667 | 10 525 | ||||||||||
EB ADIDAS TL02 | 151.66 | -6.10% | 0 | 0 | ||||||||||
EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
EB DAX TS12 | 583.46 | -5.64% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.54 | -5.40% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
EB EURCZK TS12 | 10.48 | -3.59% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.60 | -3.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.09 | -3.29% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.93 | -3.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 135.30 | -2.90% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 390.25 | -2.40% | 0 | 0 | ||||||||||
|