Hi price, The Prague Stock Exchange dne 8.9.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 811.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 113 798.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 170.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +0.59% | 235 200 | 28 | 8 299.60 | -0.60% | 0 | 0 | ||||||
BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 282.10 | +0.02% | 240 599 | 56 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 121 800 | 29 | ||||||
ZČ ENERGETIKA | 4 200.00 | -0.02% | 12 600 | 3 | 4 200.10 | 0.00% | 21 000 | 5 | ||||||
JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +1.85% | 247 900 | 62 | 3 930.60 | +0.01% | 63 512 | 16 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 466.10 | +0.06% | 0 | 0 | ||||||
STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 057.00 | +1.42% | 8 114 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | +3.10% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 000.00 | 0.00% | 0 | 0 | 3 015.50 | +0.14% | 60 370 | 19 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
JČ ENERGETIKA | 2 603.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 28 090 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 281.00 | +3.87% | 2 281 | 1 | 2 354.00 | +0.17% | 65 940 | 26 | ||||||
JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 278.20 | +0.31% | 0 | 0 | ||||||
BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 052.20 | +0.07% | 0 | 0 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -1.18% | 14 250 | 7 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 941.00 | +0.15% | 7 764 | 4 | 2 020.10 | +0.74% | 28 232 | 14 | ||||||
SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 37 637 | 19 | ||||||
SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 1 985.40 | -10.08% | 35 304 | 16 | ||||||
VČ ENERGETIKA | 1 818.00 | +4.96% | 0 | 0 | 1 815.00 | +2.83% | 60 630 | 32 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 717.50 | +3.30% | 13 740 | 8 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 857.40 | +0.02% | 18 574 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | 0.00% | 928 010 | 520 | 1 743.30 | -2.55% | 86 997 | 49 | ||||||
STČ ENERGETICKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 725.10 | +0.29% | 31 780 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 710.00 | +0.58% | 3 420 | 2 | 1 950.00 | +2.60% | 173 068 | 89 | ||||||
PIVOVAR RADEGAST | 1 585.00 | 0.00% | 0 | 0 | 1 603.10 | -0.19% | 16 042 | 10 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 522.00 | +0.06% | 1 032 150 | 675 | 1 523.50 | +0.36% | 404 650 | 266 | ||||||
ČESKÁ POJIŠŤOVNA | 1 515.00 | 0.00% | 13 635 | 9 | 1 501.10 | +1.01% | 168 003 | 112 | ||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
AG7 OPF | 1 402.00 | +0.07% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 399.00 | +0.28% | 125 850 | 90 | 1 386.30 | -0.50% | 337 357 | 242 | ||||||
IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 362.10 | -1.29% | 20 432 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 1 310.00 | +0.76% | 32 770 335 | 25 009 | 1 300.00 | -0.06% | 78 372 | 60 | ||||||
RIF | 1 299.00 | -0.38% | 13 287 208 | 10 260 | 1 291.90 | -0.30% | 2 783 068 | 2 154 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 1 155.00 | 0.00% | 86 625 | 75 | 1 153.50 | +0.38% | 147 281 | 128 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -0.04% | 473 799 | 427 | ||||||
HOLCIM ČESKO | 1 095.00 | 0.00% | 0 | 0 | 1 066.20 | +0.53% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.47% | 716 705 | 685 | 1 044.10 | +0.39% | 1 253 570 | 1 201 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 744.00 | +4.99% | 0 | 0 | ||||||
Holcim (Česko) | 1 025.00 | -0.09% | 4 100 | 4 | 1 000.70 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 937.00 | -3.25% | 18 758 | 20 | ||||||
MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 14 850 | 15 | 992.50 | -0.75% | 39 795 | 40 | ||||||
IF OBCHODU | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
ČESKÝ UPF | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
SEVEROČESKÉ DOLY | 977.00 | -1.31% | 48 850 | 50 | 973.00 | -1.01% | 19 400 | 20 | ||||||
PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 958.30 | -5.98% | 2 875 | 3 | ||||||
THESAURUS | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 305.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 866.50 | -0.20% | 91 303 978 | 103 946 | 866.60 | +0.46% | 2 398 362 | 2 729 | ||||||
ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 818.80 | -0.87% | 83 518 | 102 | 791.00 | -0.51% | 88 146 | 111 | ||||||
SKLÁRNY KAVALIER | 798.30 | 0.00% | 0 | 0 | 755.10 | +0.01% | 4 531 | 6 | ||||||
FINOP HOLDING | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
PARAMO | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
|