Bonds on the Prague Stock - Reference prices for bonds, day8.9.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.9.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 11,0625/08 | 117.31 | -0.60% | 117.61 | -0.60% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 104.6 | -0.01% | 104.9 | -0.01% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 104.01 | -0.26% | 104.31 | -0.26% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ČS 10,75/02 | 110.78 | -0.37% | 111.08 | -0.37% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.74 | -0.07% | 104.04 | -0.07% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.78 | -0.08% | 101.04 | -0.09% | 8.31 | 14.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| EIB 8,20/09 | 106.39 | -0.92% | 106.69 | -0.92% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 108.07 | -0.24% | 108.37 | -0.24% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 108.15 | -0.26% | 108.45 | -0.26% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 101.86 | -0.62% | 102.16 | -0.62% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 99.76 | -0.37% | 100.06 | -0.37% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 100.33 | -0.04% | 100.63 | -0.04% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 100.35 | 0.00% | 100.63 | -0.02% | 6.78 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 119.45 | -0.64% | 119.75 | -0.64% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.42 | -0.01% | 100.67 | -0.02% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 112.33 | -0.20% | 112.63 | -0.19% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.58 | -0.09% | 100.84 | -0.10% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100 | -0.37% | 100.3 | -0.37% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 8,7/00 | 101.02 | +0.27% | 103.02 | -0.46% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 111.06 | -0.26% | 111.36 | -0.26% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.6 | -0.24% | 104.87 | -0.25% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.97 | -0.35% | 112.27 | -0.35% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 108.48 | +0.91% | 112.48 | -0.02% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 117.97 | -0.18% | 118.27 | -0.18% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 105.14 | -0.11% | 105.44 | -0.09% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.15 | -0.37% | 122.45 | -0.37% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 101.3 | -0.05% | 101.58 | -0.05% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.63 | +0.47% | 105.73 | -0.40% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.57 | +0.55% | 107.9 | -0.09% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
