The Prague Stock Exchange and RM-System - daily results dne 8.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1999  13.9.1999  10.9.1999  9.9.1999 8.9.1999

The Prague Sotck Exchange and RM-System - daily results - 8.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.70	+0.12%	0	0
AGROMA OSTRAVA					40.50	+0.49%	3 038	75
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	1 900	100
AGRONA					63.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					34.70	+9.81%	0	0
AGROSLUŽBY CHEB					147.70	0.00%	0	0
AGROSLUŽBY KAPLICE					22.30	+15.54%	0	0
AGROSTAT N.BYST.					40.90	0.00%	0	0
AGROSTAV HUSTOPEČE					121.00	+10.00%	0	0
AGROSTROJ PELHŘIM.					114.50	-4.58%	6 957	61
AGRO-TEX					34.20	+0.29%	0	0
AGROTONZ TLUMAČOV					10.10	0.00%	0	0
AGROVYSOČINA					25.00	-0.39%	800	32
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					83.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›