The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 83.20 | -5.13% | 499 | 6 | ||||||||||
| PEREX | 51.00 | 0.00% | 306 | 6 | ||||||||||
| RYBENA RUMBURK | 126.00 | 0.00% | 755 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 133.10 | -9.94% | 799 | 6 | ||||||||||
| JÄKL KARVINÁ | 80.10 | -0.12% | 481 | 6 | ||||||||||
| CHEMOFOND | 188.75 | +4.99% | 0 | 0 | 222.90 | +4.89% | 1 337 | 6 | ||||||
| SIL.STAVITEL. PHA | 205.10 | -0.04% | 1 231 | 6 | ||||||||||
| BIOCEL | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| JANKA | 44.10 | -0.22% | 265 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 103.30 | 0.00% | 0 | 0 | 114.60 | +0.08% | 688 | 6 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 373.00 | 0.00% | 2 238 | 6 | ||||||
| SKLÁRNY KAVALIER | 798.30 | 0.00% | 0 | 0 | 755.10 | +0.01% | 4 531 | 6 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | -0.98% | 301 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 25 210 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 91.30 | +0.32% | 548 | 6 | ||||||||||
| RAKO | 370.50 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 599 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 672 | 7 | ||||||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 373.10 | -2.38% | 2 600 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| ||||||||||||||
