The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 45.60 | -9.88% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 338.00 | -9.86% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 141.70 | -9.86% | 2 550 | 18 | ||||||
| KOH-I-NOOR PRAHA | 26.50 | -9.86% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 34.90 | -9.81% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 90.00 | -9.81% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 12.00 | -9.77% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 228.10 | -9.77% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 33.30 | -9.75% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 21.30 | -9.74% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 80.40 | -9.66% | 0 | 0 | ||||||||||
| BOPO | 13.10 | -9.65% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 43.10 | -9.64% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
| INTERSIGMA | 62.70 | -9.52% | 3 762 | 60 | ||||||||||
| ZZN ŠUMPERK | 62.50 | -9.42% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 158.10 | -9.34% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 54.10 | -9.22% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 95.30 | -9.15% | 37 497 | 358 | ||||||
| ||||||||||||||
