The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 82.10 | +9.90% | 411 | 5 | ||||||||||
ZAT | 75.50 | +9.89% | 0 | 0 | ||||||||||
REAS | 20.00 | +9.89% | 240 | 12 | ||||||||||
PEKÁRNY ŠUMPERK | 38.90 | +9.88% | 0 | 0 | ||||||||||
PRAMEN PHA-Č.DVŮR | 27.80 | +9.88% | 0 | 0 | ||||||||||
PRIOR ČR | 440.00 | +9.86% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
SEVERNÍ ČECHY | 49.10 | +9.84% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 19.00 | +9.82% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 35.80 | +9.81% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 41.40 | +9.81% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 34.70 | +9.81% | 0 | 0 | ||||||||||
TUSCULUM | 41.60 | +9.76% | 416 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 32.70 | +9.73% | 0 | 0 | ||||||||||
OL - INVEST | 89.20 | +9.71% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 147.00 | +9.70% | 1 470 | 10 | ||||||||||
SILNIČNÍ TECHNIKA | 32.80 | +9.69% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 8.00 | +9.58% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 127.30 | +9.55% | 4 068 | 32 | ||||||||||
|