The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | -3.67% | 8 393 | 14 | ||||
VEBA TEXTILNÍ ZÁV. | 280.00 | -5.88% | 9 240 | 33 | ||||||||
VET ASSETS | 20.50 | 0.00% | 10 742 | 525 | 21.70 | -5.65% | 18 125 | 813 | ||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | +9.88% | 28 840 | 35 | ||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | -3.93% | 36 188 | 226 | ||||
DEUTSCHE TELEKOM | 401.10 | -1.06% | 40 110 | 100 | ||||||||
METROSTAV | 1 450.00 | -5.77% | 44 950 | 31 | ||||||||
CUKROVAR VRBÁTKY | 3 000.00 | +0.67% | 45 000 | 15 | ||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.70 | -1.85% | 69 524 | 92 | ||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||
ČESKÁ SPOŘITELNA | 852.00 | -0.30% | 86 090 | 101 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 520.50 | +0.73% | 174 629 | 69 | ||||||||
AKRO OPF GLOBAL. | 445.00 | -0.44% | 182 746 | 410 | ||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 201.00 | -0.75% | 263 047 | 219 | ||||
AAA AUTO | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||
CETV | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||
ARCELORMITTAL | 6 311.50 | -1.03% | 383 928 | 61 | ||||||||
TATRA | 249.00 | -0.63% | 401 026 | 1 650 | ||||||||
VÍTKOVICE | 610.00 | +1.34% | 543 590 | 890 | ||||||||
KOMERČNÍ BANKA | 4 215.00 | -3.79% | 1 551 843 908 | 364 220 | 4 215.00 | -3.76% | 747 377 | 172 | ||||
PFNONWOVENS | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||
PHILIP MORRIS ČR A | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||
ECM | 969.50 | -7.40% | 88 323 137 | 89 862 | 967.30 | -8.85% | 1 426 339 | 1 439 | ||||
ZENTIVA | 909.50 | -1.62% | 251 401 978 | 276 503 | 902.40 | -2.20% | 1 871 517 | 2 058 | ||||
CPI FIM | 1 887.00 | -4.41% | 96 101 193 | 50 818 | 1 865.70 | -4.81% | 1 895 827 | 1 000 | ||||
UNIPETROL | 315.00 | -2.05% | 170 458 472 | 539 528 | 316.50 | -2.19% | 2 980 911 | 9 431 | ||||
ERSTE GROUP BANK A | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||
O2 C.R. | 546.50 | -0.96% | 361 093 415 | 665 749 | 545.80 | -1.44% | 7 774 271 | 14 311 | ||||
ČEZ | 1 321.00 | -2.72% | 2 506 161 967 | 1 883 081 | 1 325.30 | -2.65% | 12 298 386 | 9 229 |