Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 18 | 9 889.31 | 281 177 | 2 780 647 501.78 | 96.03 | 96.12 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 44 | 10 221.04 | 70 450 | 720 072 162.50 | 99.80 | 99.84 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 10 | 10 192.62 | 60 800 | 619 711 599.99 | 99.10 | 99.40 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 960.75 | 40 700 | 405 402 605.55 | 96.95 | 97.02 | ||
ČEZ | Bloky BCP | 5 | 1 319.58 | 190 000 | 250 719 470.00 | 1 315.00 | 1 340.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 695.17 | 15 000 | 175 427 500.01 | 117.10 | 117.25 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 9 884.29 | 17 500 | 172 975 069.45 | 98.40 | 98.51 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 7 006.43 | 24 500 | 171 657 420.00 | 7 000.00 | 7 157.42 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 953.17 | 10 000 | 99 531 666.67 | 96.65 | 96.65 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 948.17 | 10 000 | 99 481 666.67 | 96.60 | 96.60 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 188.94 | 5 000 | 50 944 722.22 | 99.20 | 99.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 297.61 | 10 000 | 42 976 100.00 | 4 219.07 | 4 349.97 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 652.38 | 4 000 | 38 609 500.00 | 95.94 | 95.96 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 948.64 | 2 000 | 19 897 277.78 | 97.39 | 97.41 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 008 030.83 | 10 | 10 080 308.33 | 100.10 | 100.10 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 938.94 | 1 000 | 9 938 944.44 | 98.72 | 98.72 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 087.67 | 4 000 | 4 350 684.00 | 1 087.67 | 1 087.67 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 137.04 | 15 | 152 055.63 | 99.50 | 99.50 | ||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
|