The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
| CEZ DISCOUNT | 102.68 | -0.52% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 340.00 | -2.19% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 351.00 | -1.10% | 402 000 | 3 | ||||||||||
| CPI FIM | 1 887.00 | -4.41% | 96 101 193 | 50 818 | 1 865.70 | -4.81% | 1 895 827 | 1 000 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 675.50 | -0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 654.00 | -0.82% | 0 | 0 | ||||||||||
| CTX | 695.40 | -2.56% | 0 | 0 | ||||||||||
| CTX TS 3500 | 225.90 | +6.21% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +0.67% | 45 000 | 15 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | -3.67% | 8 393 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 852.00 | -0.30% | 86 090 | 101 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.80 | -1.48% | 0 | 0 | ||||||||||
| ČEZ | 1 321.00 | -2.72% | 2 506 161 967 | 1 883 081 | 1 325.30 | -2.65% | 12 298 386 | 9 229 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 152 056 | 15 | ||||||||||
| ||||||||||||||
