The Prague Stock Exchange and RM-System - daily results dne 9.1.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 186.00 | -3.18% | 356 100 | 3 | ||||||||||
| S-BOX DIMAX | 1 897.00 | -3.16% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 741.00 | -2.90% | 2 814 000 | 16 | ||||||||||
| ČEZ | 1 321.00 | -2.72% | 2 506 161 967 | 1 883 081 | 1 325.30 | -2.65% | 12 298 386 | 9 229 | ||||||
| BRENT TURBO LONG | 80.40 | -2.65% | 0 | 0 | ||||||||||
| CTX | 695.40 | -2.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 340.00 | -2.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 169.60 | -2.19% | 0 | 0 | ||||||||||
| CECEXT | 476.40 | -2.12% | 0 | 0 | ||||||||||
| UNIPETROL | 315.00 | -2.05% | 170 458 472 | 539 528 | 316.50 | -2.19% | 2 980 911 | 9 431 | ||||||
| PFNONWOVENS | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
| CECE BONUS III | 2 775.00 | -1.67% | 0 | 0 | ||||||||||
| RDX | 553.40 | -1.65% | 0 | 0 | ||||||||||
| ZENTIVA | 909.50 | -1.62% | 251 401 978 | 276 503 | 902.40 | -2.20% | 1 871 517 | 2 058 | ||||||
| DJ EURO STOXX 50 | 1 107.00 | -1.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.45 | -1.45% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 768.00 | -1.39% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.04 | -1.36% | 0 | 0 | ||||||||||
| KB DISCOUNT | 370.50 | -1.25% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 151.30 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
