The Prague Stock Exchange and RM-System - daily results dne 9.1.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2008  14.1.2008  11.1.2008  10.1.2008 9.1.2008

The Prague Sotck Exchange and RM-System - daily results - 9.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 406.30	-1.34%	0	0
DEUTSCHE TELEKOM					401.10	-1.06%	40 110	100
ARCELORMITTAL					6 311.50	-1.03%	383 928	61
AVIA					124.00	-0.80%	0	0
PARAMO	1 201.00	0.00%	0	0	1 201.00	-0.75%	263 047	219
TATRA					249.00	-0.63%	401 026	1 650
AKRO OPF GLOBAL.					445.00	-0.44%	182 746	410
CETV	1 909.00	-0.62%	196 848 506	102 048	1 931.30	-0.36%	368 392	191
BOHEMIA CRYS.GROUP					230.20	-0.34%	0	0
ČESKÁ SPOŘITELNA					852.00	-0.30%	86 090	101
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 790.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›