Bonds on the Prague Stock - Reference prices for bonds, day9.1.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.1.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.45	-0.04%	106.88	-0.03%	6.95	11.7.2010
EIB 8,20/09	104.83	+0.07%	105.23	+0.08%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.58	-0.20%	108.08	-0.18%	6.85	15.5.2011
MERO ČR 10,30/11	116.38	-1.44%	118.38	-0.34%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.66	-0.02%	98.9	-0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.84	0.00%	96.11	-0.01%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.68	-0.02%	99.92	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.41	-0.04%	98.71	-0.04%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.87	-0.03%	97.13	-0.07%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.33	-0.03%	97.63	-0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.1	+0.08%	91.4	+0.08%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.53	-0.03%	99.83	-0.03%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.48	-0.10%	96.78	-0.10%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.92	-0.02%	96.22	-0.02%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89.65	-0.16%	90.25	-0.15%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100	+0.05%	100.3	+0.05%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.13	-0.05%	99.43	-0.06%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.8	-0.09%	105.1	-0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.15	0.00%	108.42	-0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.1	-0.08%	117.4	-0.08%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.59	-0.01%	99.82	-0.01%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste