The Prague Stock Exchange and RM-System - daily results dne 9.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2017  12.1.2017  11.1.2017  10.1.2017 9.1.2017

The Prague Sotck Exchange and RM-System - daily results - 9.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	664.90	-0.51%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
RUSTONKA 0,00/21	78.71	0.00%	0	0
ROTX INDEX LONG	2 424.00	+0.46%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
RDX	386.20	-0.57%	0	0
PRAŽSKÁ ENERGETIKA					8 501.00	-2.28%	25 702	3
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 303.10	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PILSENINVEST SICAV	289.00	0.00%	0	0
PHOTON ENERGY	7.10	-3.92%	4 970	700
PHOTON EN. 6,00/23	100.00	0.00%	0	0
PHILIP MORRIS ČR A	13 101.00	-1.50%	7 156 349	543	13 177.00	-0.92%	688 681	52
PFNONWOVENS	769.90	+0.17%	479 219	623	772.00	-0.89%	88 796	115
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 660.00	-14.19%	499 370	185
O2 C.R.	271.80	+0.52%	2 276 766	8 415	271.70	-0.26%	81 775	303
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
NOKIA CORP.					128.00	+0.86%	11 008	86
MONETA MONEY BANK	82.05	-0.91%	40 345 100	491 041	82.70	-0.12%	241 632	2 928
MICROSOFT CORP.					1 601.90	+0.09%	205 217	128
METROSTAV					1 029.10	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
META PLATFORMS					3 137.70	+1.00%	0	0
MERCEDES-BENZ GROU					1 875.40	-1.31%	46 885	25
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 063.30	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KOMERČNÍ BANKA	895.90	-0.44%	65 656 717	73 104	898.40	+0.16%	2 334 189	2 595
KOMB TL 2300	290.20	-0.41%	0	0
KOMB TL 2000	326.00	-0.37%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	363.10	-0.52%	1 130 673	3 070	364.80	-0.59%	109 650	300
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					951.10	0.00%	0	0
JTSEC 6,25/18	104.50	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	6 023 000	2
JTFG IV 5,20/17	102.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›