Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 7 | 10 111.45 | 243 575 | 2 462 896 300.34 | 101.13 | 101.17 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 791.29 | 50 100 | 590 743 760.27 | 117.15 | 117.25 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 547.22 | 53 000 | 559 002 589.04 | 104.91 | 105.00 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 152.00 | 50 000 | 507 600 000.00 | 101.52 | 101.52 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 765.27 | 15 000 | 176 479 109.59 | 116.89 | 116.89 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 383.83 | 6 000 | 86 303 000.00 | 140.26 | 140.26 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 416.50 | 8 000 | 83 332 000.00 | 101.16 | 101.16 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 667.72 | 5 386 | 57 456 328.67 | 106.12 | 106.40 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 003.03 | 12 000 | 12 036 361.11 | 100.00 | 100.00 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 041.67 | 10 000 | 10 416 666.67 | 103.00 | 103.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 145.00 | 959 | 9 729 055.00 | 101.45 | 101.45 | ||
| EPH 3,50/20 | UNIVYC BCP-1 | 2 | 1 017.92 | 4 000 | 4 071 666.66 | 101.50 | 101.50 | ||
| VÚKV | Souhrn-CF0 Jiné BCP | 1 | 17 936 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 3 | 30 000 | ||||||
| AXON 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 118 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 185 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 410 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 21 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 5 638 | ||||||
| |||||||||
