Hi price, The Prague Stock Exchange dne 9.1.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL01 | 18.80 | -2.08% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.60 | +2.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.90 | -1.44% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.90 | -2.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.65 | -5.70% | 0 | 0 | ||||||||||
EB PX TL01 | 32.95 | -0.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.45 | +0.30% | 0 | 0 | ||||||||||
EB VOW TS01 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.75 | +0.12% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.05 | -1.56% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 359 754 | 6 436 | 55.80 | -1.23% | 197 918 | 3 526 | ||||||
BRENT CRUDE OIL | 59.40 | -1.66% | 28 987 | 488 | ||||||||||
CETV | 65.75 | -1.28% | 1 004 538 | 15 175 | 66.20 | 0.00% | 194 368 | 2 932 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 77.20 | -0.52% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.71 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
EB BMW TL01 | 83.45 | -2.74% | 0 | 0 | ||||||||||
|