Lo price, RM System dne 9.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 486.00 | -2.17% | 31 745 | 65 | ||||||||||
| TESLA KARLÍN | 501.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 601.80 | -1.54% | 4 826 454 | 7 985 | 601.00 | -1.06% | 869 018 | 1 427 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
| ERSTE GROUP BANK A | 792.60 | -0.18% | 35 442 026 | 44 508 | 791.50 | -0.01% | 2 216 791 | 2 786 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.90 | -0.44% | 65 656 717 | 73 104 | 898.40 | +0.16% | 2 334 189 | 2 595 | ||||||
| INTEL CORP. | 912.50 | -2.09% | 91 250 | 100 | ||||||||||
| KAROSERIA | 951.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 029.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 427.10 | +0.14% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 601.90 | +0.09% | 205 217 | 128 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
