The Prague Stock Exchange and RM-System - daily results dne 9.1.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 10.25 | +2.71% | 22 260 | 2 100 | ||||||||||
EB DAI TL01 | 56.11 | +2.07% | 9 412 | 170 | ||||||||||
EB DAX TL11 | 1 198.21 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL12 | 760.28 | +1.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 332.30 | +0.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 932.97 | -1.05% | 35 579 | 38 | ||||||||||
EB DBK TL01 | 19.77 | -2.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.83 | -5.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.58 | +6.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.85 | -1.45% | 5 496 | 170 | ||||||||||
EB EGB TL5 | 62.09 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.02 | -0.84% | 0 | 0 | ||||||||||
EB EGB TS08 | 5.21 | +10.38% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.78 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.46 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
EB GBPCZK TL03 | 17.83 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.95 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 811.68 | +0.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 543.31 | -1.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 318.00 | +4.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.30 | +5.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.41 | -1.68% | 49 841 | 375 | ||||||||||
EB KOM TS02 | 53.88 | +4.36% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.74 | +0.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 52.32 | +0.08% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 067.78 | -0.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.27 | -2.70% | 0 | 0 | ||||||||||
EB NTX TL01 | 164.43 | -0.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.44 | -0.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.97 | -2.51% | 0 | 0 | ||||||||||
EB RBI TL01 | 40.95 | +1.46% | 3 562 | 87 | ||||||||||
EB RWE TL01 | 22.36 | +3.71% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 002.55 | +0.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 98.16 | -1.26% | 61 014 | 620 | ||||||||||
EB SIL TS6 | 94.31 | +2.18% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | +0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.21 | +0.33% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.21 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 62.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 72.77 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.62 | +0.26% | 0 | 0 | ||||||||||
EB VIG TL03 | 21.10 | +0.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 255.13 | +0.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 530.44 | +1.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 641.85 | +1.26% | 0 | 0 | ||||||||||
EB WTI TS09 | 287.53 | -4.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 368.40 | +0.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 176.29 | +0.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 971.60 | -0.23% | 35 946 130 | 36 915 | 971.00 | -0.10% | 693 537 | 714 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|