Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 852.95 | 25 000 | 221 323 630.14 | 88.30 | 88.30 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 205.00 | 18 000 | 183 690 000.00 | 101.75 | 101.75 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 900.00 | 15 000 | 148 500 000.00 | 99.00 | 99.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 801.54 | 1 000 | 10 801 544.44 | 107.07 | 107.07 | ||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 204.66 | 72 | 3 614 735.34 | 99.99 | 99.99 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 287.50 | 30 | 3 008 625.00 | 100.00 | 100.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 003.79 | 500 | 501 894.45 | 100.00 | 100.00 | ||
| MORAVIA C. OLOMOUC | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 13 309 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 95 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 210 036 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 1 997 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 24 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 4 152 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 263 370 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 342 | ||||||
| |||||||||
