The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.47	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
PSG 5,25/23	108.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 600.00	-4.00%	38 800	4
PRAZSKE SLUZBY	2 400.00	+1.69%	117 600	49	2 400.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 340.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.60	-4.44%	860	100
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 460.00	-0.60%	11 233 700	677	16 740.00	+0.84%	16 740	1
PFNONWOVENS	812.00	0.00%	1 256 104	1 542	812.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
O2 C.R.	279.00	0.00%	6 912 006	24 781	279.00	-0.18%	35 154	126
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOKIA CORP.					112.90	+0.08%	137 821	1 225
MONETA MONEY BANK	82.35	-1.20%	111 311 799	1 346 065	82.70	-1.07%	2 533 135	30 553
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					1 828.00	0.00%	0	0
METROSTAV					1 200.00	0.00%	0	0
META PLATFORMS					3 955.00	+2.72%	11 865	3
MERCEDES-BENZ GROU					1 850.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 727.80	0.00%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 360.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 520.00	0.00%	0	0
KOMERČNÍ BANKA	934.00	-1.16%	131 207 033	140 286	936.00	-0.79%	363 030	388
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	419.00	+0.24%	183 067	437	418.00	0.00%	43 890	105
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 110.00	0.00%	0	0
JTSEC 6,25/18	102.50	+0.49%	3 116 146	1
JTFG VIII 4,00/22	103.00	0.00%	0	0
JTFG VII 3,00/19	100.75	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	108.50	0.00%	0	0
J&T BANKA 10% PERP	108.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›