The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ŽPSV UH. OSTROH					1 730.00	0.00%	0	0
NOKIA CORP.					112.90	+0.08%	137 821	1 225
DEUTSCHE TELEKOM					401.00	+0.25%	200 135	500
VIG	707.00	+1.00%	5 722 753	8 114	703.00	+0.42%	32 306	46
TWITTER, INC					510.00	+0.79%	45 900	90
PHILIP MORRIS ČR A	16 460.00	-0.60%	11 233 700	677	16 740.00	+0.84%	16 740	1
APPLE INC.					3 870.00	+1.84%	387 000	100
STOCK	77.00	+0.65%	35 519 634	458 775	78.90	+2.06%	225 143	2 867
META PLATFORMS					3 955.00	+2.72%	11 865	3
INTEL CORP.					952.00	+3.47%	7 616	8
EXXON MOBIL CORP.					2 050.00	+11.11%	8 200	4
‹‹ First 20    ‹ Previous 60