The Prague Stock Exchange and RM-System - daily results dne 9.1.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 14 800 | 10 | ||||||||||
| ČEZ | 511.00 | -0.39% | 183 810 362 | 360 142 | 509.00 | -0.78% | 3 755 083 | 7 325 | ||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 401.60 | -0.83% | 127 673 | 317 | ||||||||||
| DEUTSCHE TELEKOM | 401.00 | +0.25% | 200 135 | 500 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | -0.88% | 46 669 | 413 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 889.10 | -2.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 131.77 | -5.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 92.48 | +9.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.27 | +2.10% | 8 514 | 101 | ||||||||||
| EB CBK TL01 | 17.63 | +2.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.25 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.48 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
