Hi price, The Prague Stock Exchange dne 9.1.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 889.10 | -2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 812.00 | 0.00% | 1 256 104 | 1 542 | 812.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 760.28 | +1.36% | 0 | 0 | ||||||||||
| VIG | 707.00 | +1.00% | 5 722 753 | 8 114 | 703.00 | +0.42% | 32 306 | 46 | ||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 641.85 | +1.26% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.31 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 530.44 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 511.00 | -0.39% | 183 810 362 | 360 142 | 509.00 | -0.78% | 3 755 083 | 7 325 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.00 | +0.24% | 183 067 | 437 | 418.00 | 0.00% | 43 890 | 105 | ||||||
| UNIPETROL | 376.50 | +0.13% | 19 083 559 | 50 692 | 375.50 | -0.13% | 251 741 | 671 | ||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 318.00 | +4.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 287.53 | -4.41% | 0 | 0 | ||||||||||
| O2 C.R. | 279.00 | 0.00% | 6 912 006 | 24 781 | 279.00 | -0.18% | 35 154 | 126 | ||||||
| EB VOW TL01 | 255.13 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
