Hi price, The Prague Stock Exchange dne 9.1.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	5.21	+10.38%	0	0
PHOTON ENERGY	8.60	-4.44%	860	100
EB USDCZK TL06	9.21	0.00%	0	0
EB EURUSD TS01	9.37	+9.08%	290 601	31 000
EB CEZ TS5	10.25	+2.71%	22 260	2 100
EB DBK TS03	10.58	+6.33%	0	0
EB DBK TL02	10.83	-5.33%	0	0
EB O2 TL02	11.44	-0.87%	0	0
EB EURUSD TL01	14.50	0.00%	0	0
EB UNIP TL02	15.21	+0.33%	0	0
EB EURCZK TS09	17.46	0.00%	0	0
EB CBK TL01	17.63	+2.20%	0	0
EB GBPCZK TL03	17.83	0.00%	0	0
‹‹ First 60     Next 20 ›